Cap Mercado Rp39,690.11T
-2.1%
Volumen 24h Rp1,971.98T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-31 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | - | - |
May-30 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | - | - |
May-29 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | - | - |
May-28 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | - | - |
May-27 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | - | - |
May-26 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | Rp0.00118929 | - | - |
May-25 2022 | Rp0.00118929 | Rp0.00118929 | Rp0.00118952 | Rp0.00118952 | - | - |
May-24 2022 | Rp0.00118952 | Rp0.00113621 | Rp0.00119692 | Rp0.00115142 | Rp1,079,510 | - |
May-23 2022 | Rp0.00115142 | Rp0.00112335 | Rp0.00121926 | Rp0.00112335 | Rp1,044,917 | - |
May-22 2022 | Rp0.00112335 | Rp0.00112335 | Rp0.00112335 | Rp0.00112335 | - | - |
May-21 2022 | Rp0.00112335 | Rp0.00112335 | Rp0.00112335 | Rp0.00112335 | - | - |
May-20 2022 | Rp0.00112335 | Rp0.00112335 | Rp0.00112335 | Rp0.00112335 | - | - |
May-19 2022 | Rp0.00112335 | Rp0.00105375 | Rp0.00113252 | Rp0.00112339 | - | - |
May-18 2022 | Rp0.00112339 | Rp0.00112339 | Rp0.00112339 | Rp0.00112339 | - | - |
May-17 2022 | Rp0.00112339 | Rp0.00109098 | Rp0.00113032 | Rp0.00109229 | - | - |
Análisis de precios históricos y de mercado de NFTinder (NFTNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 180 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.