Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2023 | €0.48304 | €0.48304 | €0.48304 | €0.48304 | - | - |
Mar-12 2023 | €0.48304 | €0.48304 | €0.48304 | €0.48304 | - | - |
Mar-11 2023 | €0.48304 | €0.48304 | €0.48304 | €0.48304 | - | - |
Mar-10 2023 | €0.48304 | €0.48304 | €0.48304 | €0.48304 | - | - |
Mar-09 2023 | €0.48304 | €0.48304 | €0.48304 | €0.48304 | - | - |
Mar-08 2023 | €0.48304 | €0.48304 | €0.48304 | €0.48304 | - | - |
Mar-07 2023 | €0.48304 | €0.48282 | €0.483252 | €0.482953 | - | - |
Mar-06 2023 | €0.482969 | €0.4828 | €0.483347 | €0.483081 | €6,057 | - |
Mar-05 2023 | €0.483083 | €0.482858 | €0.483337 | €0.483078 | €4,782 | - |
Mar-04 2023 | €0.483024 | €0.482686 | €0.483436 | €0.483029 | €8,364 | - |
Mar-03 2023 | €0.483055 | €0.482731 | €0.483283 | €0.483079 | €6,830 | - |
Mar-02 2023 | €0.482934 | €0.48266 | €0.483362 | €0.483109 | €8,313 | - |
Mar-01 2023 | €0.483129 | €0.48282 | €0.483417 | €0.48307 | €7,365 | - |
Feb-28 2023 | €0.483029 | €0.482748 | €0.483479 | €0.483241 | €7,177 | - |
Feb-27 2023 | €0.483192 | €0.482683 | €0.483483 | €0.483242 | €3,967 | - |
Análisis de precios históricos y de mercado de NFTD Protocol (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 648 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.