Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2023 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | - | - |
Mar-12 2023 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | - | - |
Mar-11 2023 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | - | - |
Mar-10 2023 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | - | - |
Mar-09 2023 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | - | - |
Mar-08 2023 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | NZ$0.865532 | - | - |
Mar-07 2023 | NZ$0.865532 | NZ$0.865137 | NZ$0.86591 | NZ$0.865375 | - | - |
Mar-06 2023 | NZ$0.865404 | NZ$0.8651 | NZ$0.86608 | NZ$0.865604 | NZ$10,853 | - |
Mar-05 2023 | NZ$0.865609 | NZ$0.865204 | NZ$0.866064 | NZ$0.865599 | NZ$8,569 | - |
Mar-04 2023 | NZ$0.865503 | NZ$0.864897 | NZ$0.866241 | NZ$0.865511 | NZ$14,987 | - |
Mar-03 2023 | NZ$0.865557 | NZ$0.864978 | NZ$0.865966 | NZ$0.865602 | NZ$12,239 | - |
Mar-02 2023 | NZ$0.86534 | NZ$0.864851 | NZ$0.866107 | NZ$0.865655 | NZ$14,895 | - |
Mar-01 2023 | NZ$0.865691 | NZ$0.865137 | NZ$0.866206 | NZ$0.865584 | NZ$13,198 | - |
Feb-28 2023 | NZ$0.865511 | NZ$0.865008 | NZ$0.866317 | NZ$0.865892 | NZ$12,861 | - |
Feb-27 2023 | NZ$0.865804 | NZ$0.864892 | NZ$0.866325 | NZ$0.865893 | NZ$7,108 | - |
Análisis de precios históricos y de mercado de NFTD Protocol (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 648 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.