Market Cap NZ$4.05T -1.81%
Volume 24h NZ$220.47B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2023 NZ$0.868003 NZ$0.868003 NZ$0.868003 NZ$0.868003 - -
Mar-12 2023 NZ$0.868003 NZ$0.868003 NZ$0.868003 NZ$0.868003 - -
Mar-11 2023 NZ$0.868003 NZ$0.868003 NZ$0.868003 NZ$0.868003 - -
Mar-10 2023 NZ$0.868003 NZ$0.868003 NZ$0.868003 NZ$0.868003 - -
Mar-09 2023 NZ$0.868003 NZ$0.868003 NZ$0.868003 NZ$0.868003 - -
Mar-08 2023 NZ$0.868003 NZ$0.868003 NZ$0.868003 NZ$0.868003 - -
Mar-07 2023 NZ$0.868003 NZ$0.867607 NZ$0.868382 NZ$0.867846 - -
Mar-06 2023 NZ$0.867875 NZ$0.86757 NZ$0.868553 NZ$0.868076 NZ$10,884 -
Mar-05 2023 NZ$0.86808 NZ$0.867675 NZ$0.868537 NZ$0.86807 NZ$8,593 -
Mar-04 2023 NZ$0.867974 NZ$0.867366 NZ$0.868714 NZ$0.867982 NZ$15,030 -
Mar-03 2023 NZ$0.868028 NZ$0.867447 NZ$0.868439 NZ$0.868073 NZ$12,274 -
Mar-02 2023 NZ$0.867811 NZ$0.86732 NZ$0.86858 NZ$0.868127 NZ$14,938 -
Mar-01 2023 NZ$0.868162 NZ$0.867607 NZ$0.868679 NZ$0.868055 NZ$13,235 -
Feb-28 2023 NZ$0.867982 NZ$0.867478 NZ$0.86879 NZ$0.868364 NZ$12,897 -
Feb-27 2023 NZ$0.868276 NZ$0.867361 NZ$0.868799 NZ$0.868365 NZ$7,128 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.