Market Cap AU$3.74T -2.89%
Volume 24h AU$215.29B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 53 Seconds ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2023 AU$0.787697 AU$0.787697 AU$0.787697 AU$0.787697 - -
Mar-12 2023 AU$0.787697 AU$0.787697 AU$0.787697 AU$0.787697 - -
Mar-11 2023 AU$0.787697 AU$0.787697 AU$0.787697 AU$0.787697 - -
Mar-10 2023 AU$0.787697 AU$0.787697 AU$0.787697 AU$0.787697 - -
Mar-09 2023 AU$0.787697 AU$0.787697 AU$0.787697 AU$0.787697 - -
Mar-08 2023 AU$0.787697 AU$0.787697 AU$0.787697 AU$0.787697 - -
Mar-07 2023 AU$0.787697 AU$0.787337 AU$0.788041 AU$0.787554 - -
Mar-06 2023 AU$0.78758 AU$0.787304 AU$0.788196 AU$0.787763 AU$9,877 -
Mar-05 2023 AU$0.787767 AU$0.787398 AU$0.788181 AU$0.787758 AU$7,798 -
Mar-04 2023 AU$0.78767 AU$0.787119 AU$0.788342 AU$0.787677 AU$13,639 -
Mar-03 2023 AU$0.787719 AU$0.787192 AU$0.788092 AU$0.78776 AU$11,138 -
Mar-02 2023 AU$0.787522 AU$0.787076 AU$0.78822 AU$0.787809 AU$13,556 -
Mar-01 2023 AU$0.787841 AU$0.787337 AU$0.78831 AU$0.787744 AU$12,011 -
Feb-28 2023 AU$0.787678 AU$0.78722 AU$0.788411 AU$0.788024 AU$11,704 -
Feb-27 2023 AU$0.787944 AU$0.787114 AU$0.788418 AU$0.788025 AU$6,469 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.