Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2023 CHF0.472557 CHF0.472557 CHF0.472557 CHF0.472557 - -
Mar-12 2023 CHF0.472557 CHF0.472557 CHF0.472557 CHF0.472557 - -
Mar-11 2023 CHF0.472557 CHF0.472557 CHF0.472557 CHF0.472557 - -
Mar-10 2023 CHF0.472557 CHF0.472557 CHF0.472557 CHF0.472557 - -
Mar-09 2023 CHF0.472557 CHF0.472557 CHF0.472557 CHF0.472557 - -
Mar-08 2023 CHF0.472557 CHF0.472557 CHF0.472557 CHF0.472557 - -
Mar-07 2023 CHF0.472557 CHF0.472342 CHF0.472764 CHF0.472472 - -
Mar-06 2023 CHF0.472488 CHF0.472322 CHF0.472857 CHF0.472597 CHF5,925 -
Mar-05 2023 CHF0.472599 CHF0.472379 CHF0.472848 CHF0.472594 CHF4,678 -
Mar-04 2023 CHF0.472541 CHF0.472211 CHF0.472944 CHF0.472546 CHF8,183 -
Mar-03 2023 CHF0.472571 CHF0.472255 CHF0.472794 CHF0.472595 CHF6,682 -
Mar-02 2023 CHF0.472453 CHF0.472185 CHF0.472872 CHF0.472625 CHF8,133 -
Mar-01 2023 CHF0.472644 CHF0.472342 CHF0.472925 CHF0.472586 CHF7,206 -
Feb-28 2023 CHF0.472546 CHF0.472271 CHF0.472986 CHF0.472754 CHF7,022 -
Feb-27 2023 CHF0.472706 CHF0.472208 CHF0.47299 CHF0.472755 CHF3,881 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.