Market Cap CA$3.35T -1%
Volume 24h CA$181.08B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2023 CA$0.715433 CA$0.715433 CA$0.715433 CA$0.715433 - -
Mar-12 2023 CA$0.715433 CA$0.715433 CA$0.715433 CA$0.715433 - -
Mar-11 2023 CA$0.715433 CA$0.715433 CA$0.715433 CA$0.715433 - -
Mar-10 2023 CA$0.715433 CA$0.715433 CA$0.715433 CA$0.715433 - -
Mar-09 2023 CA$0.715433 CA$0.715433 CA$0.715433 CA$0.715433 - -
Mar-08 2023 CA$0.715433 CA$0.715433 CA$0.715433 CA$0.715433 - -
Mar-07 2023 CA$0.715433 CA$0.715107 CA$0.715746 CA$0.715303 - -
Mar-06 2023 CA$0.715328 CA$0.715076 CA$0.715886 CA$0.715493 CA$8,971 -
Mar-05 2023 CA$0.715497 CA$0.715162 CA$0.715873 CA$0.715489 CA$7,083 -
Mar-04 2023 CA$0.715409 CA$0.714908 CA$0.716019 CA$0.715416 CA$12,388 -
Mar-03 2023 CA$0.715454 CA$0.714975 CA$0.715792 CA$0.715491 CA$10,117 -
Mar-02 2023 CA$0.715275 CA$0.71487 CA$0.715909 CA$0.715535 CA$12,312 -
Mar-01 2023 CA$0.715564 CA$0.715107 CA$0.71599 CA$0.715476 CA$10,909 -
Feb-28 2023 CA$0.715416 CA$0.715 CA$0.716082 CA$0.715731 CA$10,630 -
Feb-27 2023 CA$0.715658 CA$0.714904 CA$0.716089 CA$0.715732 CA$5,875 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.