Market Cap RM11.62T -0.41%
Volume 24h RM595.58B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2023 RM2.4649 RM2.4649 RM2.4649 RM2.4649 - -
Mar-12 2023 RM2.4649 RM2.4649 RM2.4649 RM2.4649 - -
Mar-11 2023 RM2.4649 RM2.4649 RM2.4649 RM2.4649 - -
Mar-10 2023 RM2.4649 RM2.4649 RM2.4649 RM2.4649 - -
Mar-09 2023 RM2.4649 RM2.4649 RM2.4649 RM2.4649 - -
Mar-08 2023 RM2.4649 RM2.4649 RM2.4649 RM2.4649 - -
Mar-07 2023 RM2.4649 RM2.4638 RM2.4660 RM2.4645 - -
Mar-06 2023 RM2.4646 RM2.4637 RM2.4665 RM2.4651 RM30,907 -
Mar-05 2023 RM2.4651 RM2.4640 RM2.4664 RM2.4651 RM24,403 -
Mar-04 2023 RM2.4648 RM2.4631 RM2.4669 RM2.4649 RM42,682 -
Mar-03 2023 RM2.4650 RM2.4633 RM2.4662 RM2.4651 RM34,856 -
Mar-02 2023 RM2.4644 RM2.4630 RM2.4666 RM2.4653 RM42,421 -
Mar-01 2023 RM2.4654 RM2.4638 RM2.4668 RM2.4651 RM37,586 -
Feb-28 2023 RM2.4649 RM2.4634 RM2.4672 RM2.4659 RM36,626 -
Feb-27 2023 RM2.4657 RM2.4631 RM2.4672 RM2.4659 RM20,242 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.