Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2023 R9.596 R9.596 R9.596 R9.596 - -
Mar-12 2023 R9.596 R9.596 R9.596 R9.596 - -
Mar-11 2023 R9.596 R9.596 R9.596 R9.596 - -
Mar-10 2023 R9.596 R9.596 R9.596 R9.596 - -
Mar-09 2023 R9.596 R9.596 R9.596 R9.596 - -
Mar-08 2023 R9.596 R9.596 R9.596 R9.596 - -
Mar-07 2023 R9.596 R9.592 R9.601 R9.595 - -
Mar-06 2023 R9.595 R9.592 R9.602 R9.597 R120,331 -
Mar-05 2023 R9.597 R9.593 R9.602 R9.597 R95,008 -
Mar-04 2023 R9.596 R9.589 R9.604 R9.596 R166,174 -
Mar-03 2023 R9.597 R9.590 R9.601 R9.597 R135,704 -
Mar-02 2023 R9.594 R9.589 R9.603 R9.598 R165,158 -
Mar-01 2023 R9.598 R9.592 R9.604 R9.597 R146,333 -
Feb-28 2023 R9.596 R9.591 R9.605 R9.600 R142,596 -
Feb-27 2023 R9.599 R9.589 R9.605 R9.600 R78,810 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.