Market Cap MX$42.04T -0.4%
Volume 24h MX$2.53T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2023 MX$8.776 MX$8.776 MX$8.776 MX$8.776 - -
Mar-12 2023 MX$8.776 MX$8.776 MX$8.776 MX$8.776 - -
Mar-11 2023 MX$8.776 MX$8.776 MX$8.776 MX$8.776 - -
Mar-10 2023 MX$8.776 MX$8.776 MX$8.776 MX$8.776 - -
Mar-09 2023 MX$8.776 MX$8.776 MX$8.776 MX$8.776 - -
Mar-08 2023 MX$8.776 MX$8.776 MX$8.776 MX$8.776 - -
Mar-07 2023 MX$8.776 MX$8.772 MX$8.780 MX$8.775 - -
Mar-06 2023 MX$8.775 MX$8.772 MX$8.782 MX$8.777 MX$110,047 -
Mar-05 2023 MX$8.777 MX$8.773 MX$8.782 MX$8.777 MX$86,888 -
Mar-04 2023 MX$8.776 MX$8.770 MX$8.783 MX$8.776 MX$151,972 -
Mar-03 2023 MX$8.776 MX$8.771 MX$8.781 MX$8.777 MX$124,106 -
Mar-02 2023 MX$8.774 MX$8.769 MX$8.782 MX$8.777 MX$151,043 -
Mar-01 2023 MX$8.778 MX$8.772 MX$8.783 MX$8.777 MX$133,826 -
Feb-28 2023 MX$8.776 MX$8.771 MX$8.784 MX$8.780 MX$130,409 -
Feb-27 2023 MX$8.779 MX$8.770 MX$8.784 MX$8.780 MX$72,074 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.