Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 43 Seconds ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2023 HK$4.0689 HK$4.0689 HK$4.0689 HK$4.0689 - -
Mar-12 2023 HK$4.0689 HK$4.0689 HK$4.0689 HK$4.0689 - -
Mar-11 2023 HK$4.0689 HK$4.0689 HK$4.0689 HK$4.0689 - -
Mar-10 2023 HK$4.0689 HK$4.0689 HK$4.0689 HK$4.0689 - -
Mar-09 2023 HK$4.0689 HK$4.0689 HK$4.0689 HK$4.0689 - -
Mar-08 2023 HK$4.0689 HK$4.0689 HK$4.0689 HK$4.0689 - -
Mar-07 2023 HK$4.0689 HK$4.0670 HK$4.0706 HK$4.0681 - -
Mar-06 2023 HK$4.0683 HK$4.0668 HK$4.0714 HK$4.0692 HK$51,018 -
Mar-05 2023 HK$4.0692 HK$4.0673 HK$4.0714 HK$4.0692 HK$40,282 -
Mar-04 2023 HK$4.0687 HK$4.0659 HK$4.0722 HK$4.0688 HK$70,455 -
Mar-03 2023 HK$4.0690 HK$4.0663 HK$4.0709 HK$4.0692 HK$57,536 -
Mar-02 2023 HK$4.0680 HK$4.0657 HK$4.0716 HK$4.0694 HK$70,024 -
Mar-01 2023 HK$4.0696 HK$4.0670 HK$4.0720 HK$4.0691 HK$62,043 -
Feb-28 2023 HK$4.0688 HK$4.0664 HK$4.0726 HK$4.0706 HK$60,459 -
Feb-27 2023 HK$4.0701 HK$4.0659 HK$4.0726 HK$4.0706 HK$33,414 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.