Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
NFTD Protocol NFTD

NFTD Protocol (NFTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2023 CN¥3.6889 CN¥3.6889 CN¥3.6889 CN¥3.6889 - -
Mar-12 2023 CN¥3.6889 CN¥3.6889 CN¥3.6889 CN¥3.6889 - -
Mar-11 2023 CN¥3.6889 CN¥3.6889 CN¥3.6889 CN¥3.6889 - -
Mar-10 2023 CN¥3.6889 CN¥3.6889 CN¥3.6889 CN¥3.6889 - -
Mar-09 2023 CN¥3.6889 CN¥3.6889 CN¥3.6889 CN¥3.6889 - -
Mar-08 2023 CN¥3.6889 CN¥3.6889 CN¥3.6889 CN¥3.6889 - -
Mar-07 2023 CN¥3.6889 CN¥3.6872 CN¥3.6905 CN¥3.6883 - -
Mar-06 2023 CN¥3.6884 CN¥3.6871 CN¥3.6913 CN¥3.6892 CN¥46,254 -
Mar-05 2023 CN¥3.6892 CN¥3.6875 CN¥3.6912 CN¥3.6892 CN¥36,520 -
Mar-04 2023 CN¥3.6888 CN¥3.6862 CN¥3.6919 CN¥3.6888 CN¥63,876 -
Mar-03 2023 CN¥3.6890 CN¥3.6866 CN¥3.6908 CN¥3.6892 CN¥52,164 -
Mar-02 2023 CN¥3.6881 CN¥3.6860 CN¥3.6914 CN¥3.6894 CN¥63,486 -
Mar-01 2023 CN¥3.6896 CN¥3.6872 CN¥3.6918 CN¥3.6891 CN¥56,249 -
Feb-28 2023 CN¥3.6888 CN¥3.6867 CN¥3.6923 CN¥3.6905 CN¥54,813 -
Feb-27 2023 CN¥3.6901 CN¥3.6862 CN¥3.6923 CN¥3.6905 CN¥30,294 -

Historical and market price analysis of NFTD Protocol (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.