Cap Mercado £2.03T
2.74%
Volumen 24h £79.56B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2023 | £0.414455 | £0.414455 | £0.414455 | £0.414455 | - | - |
Mar-12 2023 | £0.414455 | £0.414455 | £0.414455 | £0.414455 | - | - |
Mar-11 2023 | £0.414455 | £0.414455 | £0.414455 | £0.414455 | - | - |
Mar-10 2023 | £0.414455 | £0.414455 | £0.414455 | £0.414455 | - | - |
Mar-09 2023 | £0.414455 | £0.414455 | £0.414455 | £0.414455 | - | - |
Mar-08 2023 | £0.414455 | £0.414455 | £0.414455 | £0.414455 | - | - |
Mar-07 2023 | £0.414455 | £0.414266 | £0.414636 | £0.41438 | - | - |
Mar-06 2023 | £0.414394 | £0.414249 | £0.414718 | £0.41449 | £5,197 | - |
Mar-05 2023 | £0.414492 | £0.414298 | £0.41471 | £0.414487 | £4,103 | - |
Mar-04 2023 | £0.414441 | £0.414151 | £0.414795 | £0.414445 | £7,177 | - |
Mar-03 2023 | £0.414467 | £0.41419 | £0.414663 | £0.414489 | £5,861 | - |
Mar-02 2023 | £0.414363 | £0.414129 | £0.414731 | £0.414514 | £7,133 | - |
Mar-01 2023 | £0.414531 | £0.414266 | £0.414778 | £0.41448 | £6,320 | - |
Feb-28 2023 | £0.414445 | £0.414204 | £0.414831 | £0.414628 | £6,158 | - |
Feb-27 2023 | £0.414585 | £0.414149 | £0.414835 | £0.414628 | £3,404 | - |
Análisis de precios históricos y de mercado de NFTD Protocol (NFTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 648 días, desde el día 27-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.