Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00314085 | €0.00306392 | €0.00316946 | €0.00306392 | €0 | - |
May-05 2024 | €0.00306392 | €0.00306392 | €0.00306392 | €0.00306392 | - | - |
May-04 2024 | €0.00306392 | €0.00306392 | €0.00306392 | €0.00306392 | - | - |
May-03 2024 | €0.00306392 | €0.00306392 | €0.00308839 | €0.00308839 | €0 | - |
May-02 2024 | €0.00308839 | €0.00308839 | €0.00308839 | €0.00308839 | - | - |
May-01 2024 | €0.00308839 | €0.00308839 | €0.00329776 | €0.00329776 | €0 | - |
Apr-30 2024 | €0.00329776 | €0.00329776 | €0.00329776 | €0.00329776 | - | - |
Apr-29 2024 | €0.00329776 | €0.00329776 | €0.00330106 | €0.00330106 | €0 | - |
Apr-28 2024 | €0.00330106 | €0.00330106 | €0.00330106 | €0.00330106 | - | - |
Apr-27 2024 | €0.00330106 | €0.00330106 | €0.00330106 | €0.00330106 | - | - |
Apr-26 2024 | €0.00330106 | €0.00330106 | €0.00330106 | €0.00330106 | - | - |
Apr-25 2024 | €0.00330106 | €0.00330106 | €0.00330106 | €0.00330106 | - | - |
Apr-24 2024 | €0.00330106 | €0.00330106 | €0.00330106 | €0.00330106 | - | - |
Apr-23 2024 | €0.00330106 | €0.00330106 | €0.00330106 | €0.00330106 | - | - |
Apr-22 2024 | €0.00330106 | €0.00318914 | €0.00330355 | €0.00330355 | €0 | - |
Análisis de precios históricos y de mercado de NFTmall (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 891 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.