Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00270242 | £0.00263623 | £0.00272704 | £0.00263623 | £0 | - |
May-05 2024 | £0.00263623 | £0.00263623 | £0.00263623 | £0.00263623 | - | - |
May-04 2024 | £0.00263623 | £0.00263623 | £0.00263623 | £0.00263623 | - | - |
May-03 2024 | £0.00263623 | £0.00263623 | £0.00265728 | £0.00265728 | £0 | - |
May-02 2024 | £0.00265728 | £0.00265728 | £0.00265728 | £0.00265728 | - | - |
May-01 2024 | £0.00265728 | £0.00265728 | £0.00283742 | £0.00283742 | £0 | - |
Apr-30 2024 | £0.00283742 | £0.00283742 | £0.00283742 | £0.00283742 | - | - |
Apr-29 2024 | £0.00283742 | £0.00283742 | £0.00284027 | £0.00284027 | £0 | - |
Apr-28 2024 | £0.00284027 | £0.00284027 | £0.00284027 | £0.00284027 | - | - |
Apr-27 2024 | £0.00284027 | £0.00284027 | £0.00284027 | £0.00284027 | - | - |
Apr-26 2024 | £0.00284027 | £0.00284027 | £0.00284027 | £0.00284027 | - | - |
Apr-25 2024 | £0.00284027 | £0.00284027 | £0.00284027 | £0.00284027 | - | - |
Apr-24 2024 | £0.00284027 | £0.00284027 | £0.00284027 | £0.00284027 | - | - |
Apr-23 2024 | £0.00284027 | £0.00284027 | £0.00284027 | £0.00284027 | - | - |
Apr-22 2024 | £0.00284027 | £0.00274397 | £0.00284241 | £0.00284241 | £0 | - |
Análisis de precios históricos y de mercado de NFTmall (GEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 891 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.