時価総額 €2.22T
-2.75%
ボリューム24h €123.96B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00314592 | €0.00314592 | €0.00314592 | €0.00314592 | - | - |
May-06 2024 | €0.00314592 | €0.00306887 | €0.00317458 | €0.00306887 | €0 | - |
May-05 2024 | €0.00306887 | €0.00306887 | €0.00306887 | €0.00306887 | - | - |
May-04 2024 | €0.00306887 | €0.00306887 | €0.00306887 | €0.00306887 | - | - |
May-03 2024 | €0.00306887 | €0.00306887 | €0.00309337 | €0.00309337 | €0 | - |
May-02 2024 | €0.00309337 | €0.00309337 | €0.00309337 | €0.00309337 | - | - |
May-01 2024 | €0.00309337 | €0.00309337 | €0.00330308 | €0.00330308 | €0 | - |
Apr-30 2024 | €0.00330308 | €0.00330308 | €0.00330308 | €0.00330308 | - | - |
Apr-29 2024 | €0.00330308 | €0.00330308 | €0.00330639 | €0.00330639 | €0 | - |
Apr-28 2024 | €0.00330639 | €0.00330639 | €0.00330639 | €0.00330639 | - | - |
Apr-27 2024 | €0.00330639 | €0.00330639 | €0.00330639 | €0.00330639 | - | - |
Apr-26 2024 | €0.00330639 | €0.00330639 | €0.00330639 | €0.00330639 | - | - |
Apr-25 2024 | €0.00330639 | €0.00330639 | €0.00330639 | €0.00330639 | - | - |
Apr-24 2024 | €0.00330639 | €0.00330639 | €0.00330639 | €0.00330639 | - | - |
Apr-23 2024 | €0.00330639 | €0.00330639 | €0.00330639 | €0.00330639 | - | - |
NFTmall(GEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、892日間分析、29-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93051 EUR.