時価総額 NZ$3.99T
-0.99%
ボリューム24h NZ$216.00B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00562926 | NZ$0.00562926 | NZ$0.00562926 | NZ$0.00562926 | - | - |
May-06 2024 | NZ$0.00562926 | NZ$0.00549139 | NZ$0.00568055 | NZ$0.00549139 | NZ$0 | - |
May-05 2024 | NZ$0.00549139 | NZ$0.00549139 | NZ$0.00549139 | NZ$0.00549139 | - | - |
May-04 2024 | NZ$0.00549139 | NZ$0.00549139 | NZ$0.00549139 | NZ$0.00549139 | - | - |
May-03 2024 | NZ$0.00549139 | NZ$0.00549139 | NZ$0.00553524 | NZ$0.00553524 | NZ$0 | - |
May-02 2024 | NZ$0.00553524 | NZ$0.00553524 | NZ$0.00553524 | NZ$0.00553524 | - | - |
May-01 2024 | NZ$0.00553524 | NZ$0.00553524 | NZ$0.00591049 | NZ$0.00591049 | NZ$0 | - |
Apr-30 2024 | NZ$0.00591049 | NZ$0.00591049 | NZ$0.00591049 | NZ$0.00591049 | - | - |
Apr-29 2024 | NZ$0.00591049 | NZ$0.00591049 | NZ$0.00591641 | NZ$0.00591641 | NZ$0 | - |
Apr-28 2024 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | - | - |
Apr-27 2024 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | - | - |
Apr-26 2024 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | - | - |
Apr-25 2024 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | - | - |
Apr-24 2024 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | - | - |
Apr-23 2024 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | NZ$0.00591641 | - | - |
NFTmall(GEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、892日間分析、29-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.