Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.0043777 | €0.0043777 | €0.0043777 | €0.0043777 | - | - |
Dec-17 2023 | €0.0043777 | €0.0043777 | €0.0043777 | €0.0043777 | - | - |
Dec-16 2023 | €0.0043777 | €0.0043777 | €0.0043777 | €0.0043777 | - | - |
Dec-15 2023 | €0.0043777 | €0.0043777 | €0.0043777 | €0.0043777 | - | - |
Dec-14 2023 | €0.0043777 | €0.0043777 | €0.0043777 | €0.0043777 | - | - |
Dec-13 2023 | €0.0043777 | €0.0043777 | €0.0043777 | €0.0043777 | - | - |
Dec-12 2023 | €0.0043777 | €0.00301153 | €0.0043777 | €0.00325481 | - | - |
Dec-11 2023 | €0.00289026 | €0.00241493 | €0.00305537 | €0.00305537 | - | - |
Dec-10 2023 | €0.00630773 | €0.00439433 | €0.00826747 | €0.00736952 | - | - |
Dec-09 2023 | €0.00740065 | €0.00462013 | €0.0078525 | €0.00650796 | - | - |
Dec-08 2023 | €0.00747067 | €0.00652808 | €0.010546 | €0.00975202 | - | - |
Dec-07 2023 | €0.010745 | €0.00672369 | €0.010745 | €0.010027 | - | - |
Dec-06 2023 | €0.00782027 | €0.00662041 | €0.010758 | €0.00902481 | - | - |
Dec-05 2023 | €0.00991407 | €0.00663696 | €0.010504 | €0.00939943 | - | - |
Dec-04 2023 | €0.00862404 | €0.00714729 | €0.010595 | €0.0090628 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 406 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.