時価総額 €2.26T
0.28%
ボリューム24h €121.81B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.00434282 | €0.00434282 | €0.00434282 | €0.00434282 | - | - |
Dec-17 2023 | €0.00434282 | €0.00434282 | €0.00434282 | €0.00434282 | - | - |
Dec-16 2023 | €0.00434282 | €0.00434282 | €0.00434282 | €0.00434282 | - | - |
Dec-15 2023 | €0.00434282 | €0.00434282 | €0.00434282 | €0.00434282 | - | - |
Dec-14 2023 | €0.00434282 | €0.00434282 | €0.00434282 | €0.00434282 | - | - |
Dec-13 2023 | €0.00434282 | €0.00434282 | €0.00434282 | €0.00434282 | - | - |
Dec-12 2023 | €0.00434282 | €0.00298753 | €0.00434282 | €0.00322887 | - | - |
Dec-11 2023 | €0.00286722 | €0.00239568 | €0.00303102 | €0.00303102 | - | - |
Dec-10 2023 | €0.00625747 | €0.00435931 | €0.00820159 | €0.00731079 | - | - |
Dec-09 2023 | €0.00734168 | €0.00458331 | €0.00778993 | €0.0064561 | - | - |
Dec-08 2023 | €0.00741114 | €0.00647606 | €0.010462 | €0.00967431 | - | - |
Dec-07 2023 | €0.010659 | €0.00667011 | €0.010659 | €0.00994734 | - | - |
Dec-06 2023 | €0.00775795 | €0.00656765 | €0.010672 | €0.00895289 | - | - |
Dec-05 2023 | €0.00983506 | €0.00658408 | €0.01042 | €0.00932453 | - | - |
Dec-04 2023 | €0.00855531 | €0.00709033 | €0.010511 | €0.00899058 | - | - |
NFT2STAKE(NFT2$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、30-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.