Cap Mercado £1.99T
0.59%
Volumen 24h £89.94B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-18 2023 | £0.00375056 | £0.00375056 | £0.00375056 | £0.00375056 | - | - |
Dec-17 2023 | £0.00375056 | £0.00375056 | £0.00375056 | £0.00375056 | - | - |
Dec-16 2023 | £0.00375056 | £0.00375056 | £0.00375056 | £0.00375056 | - | - |
Dec-15 2023 | £0.00375056 | £0.00375056 | £0.00375056 | £0.00375056 | - | - |
Dec-14 2023 | £0.00375056 | £0.00375056 | £0.00375056 | £0.00375056 | - | - |
Dec-13 2023 | £0.00375056 | £0.00375056 | £0.00375056 | £0.00375056 | - | - |
Dec-12 2023 | £0.00375056 | £0.0025801 | £0.00375056 | £0.00278853 | - | - |
Dec-11 2023 | £0.00247621 | £0.00206897 | £0.00261766 | £0.00261766 | - | - |
Dec-10 2023 | £0.0054041 | £0.00376481 | £0.00708309 | £0.00631378 | - | - |
Dec-09 2023 | £0.00634045 | £0.00395826 | £0.00672757 | £0.00557565 | - | - |
Dec-08 2023 | £0.00640044 | £0.00559288 | £0.00903557 | £0.00835497 | - | - |
Dec-07 2023 | £0.00920579 | £0.00576047 | £0.00920579 | £0.00859077 | - | - |
Dec-06 2023 | £0.00669996 | £0.00567198 | £0.00921694 | £0.00773194 | - | - |
Dec-05 2023 | £0.0084938 | £0.00568617 | £0.00899982 | £0.00805289 | - | - |
Dec-04 2023 | £0.00738858 | £0.00612339 | £0.00907782 | £0.00776448 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 406 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.