Cap Mercado HK$19.67T
2.51%
Volumen 24h HK$819.42B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$0.036656 | HK$0.036656 | HK$0.036656 | HK$0.036656 | - | - |
Dec-17 2023 | HK$0.036656 | HK$0.036656 | HK$0.036656 | HK$0.036656 | - | - |
Dec-16 2023 | HK$0.036656 | HK$0.036656 | HK$0.036656 | HK$0.036656 | - | - |
Dec-15 2023 | HK$0.036656 | HK$0.036656 | HK$0.036656 | HK$0.036656 | - | - |
Dec-14 2023 | HK$0.036656 | HK$0.036656 | HK$0.036656 | HK$0.036656 | - | - |
Dec-13 2023 | HK$0.036656 | HK$0.036656 | HK$0.036656 | HK$0.036656 | - | - |
Dec-12 2023 | HK$0.036656 | HK$0.025217 | HK$0.036656 | HK$0.027254 | - | - |
Dec-11 2023 | HK$0.024201 | HK$0.020221 | HK$0.025584 | HK$0.025584 | - | - |
Dec-10 2023 | HK$0.052818 | HK$0.036796 | HK$0.069228 | HK$0.061709 | - | - |
Dec-09 2023 | HK$0.061969 | HK$0.038686 | HK$0.065753 | HK$0.054494 | - | - |
Dec-08 2023 | HK$0.062556 | HK$0.054663 | HK$0.088311 | HK$0.081659 | - | - |
Dec-07 2023 | HK$0.089974 | HK$0.056301 | HK$0.089974 | HK$0.083963 | - | - |
Dec-06 2023 | HK$0.065483 | HK$0.055436 | HK$0.090083 | HK$0.075569 | - | - |
Dec-05 2023 | HK$0.083016 | HK$0.055575 | HK$0.087961 | HK$0.078706 | - | - |
Dec-04 2023 | HK$0.072213 | HK$0.059848 | HK$0.088723 | HK$0.075887 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 406 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.