Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-18 2023 HK$0.036581 HK$0.036581 HK$0.036581 HK$0.036581 - -
Dec-17 2023 HK$0.036581 HK$0.036581 HK$0.036581 HK$0.036581 - -
Dec-16 2023 HK$0.036581 HK$0.036581 HK$0.036581 HK$0.036581 - -
Dec-15 2023 HK$0.036581 HK$0.036581 HK$0.036581 HK$0.036581 - -
Dec-14 2023 HK$0.036581 HK$0.036581 HK$0.036581 HK$0.036581 - -
Dec-13 2023 HK$0.036581 HK$0.036581 HK$0.036581 HK$0.036581 - -
Dec-12 2023 HK$0.036581 HK$0.025165 HK$0.036581 HK$0.027198 - -
Dec-11 2023 HK$0.024152 HK$0.02018 HK$0.025531 HK$0.025531 - -
Dec-10 2023 HK$0.052709 HK$0.03672 HK$0.069086 HK$0.061582 - -
Dec-09 2023 HK$0.061842 HK$0.038607 HK$0.065618 HK$0.054383 - -
Dec-08 2023 HK$0.062427 HK$0.054551 HK$0.088129 HK$0.081491 - -
Dec-07 2023 HK$0.08979 HK$0.056185 HK$0.08979 HK$0.083791 - -
Dec-06 2023 HK$0.065349 HK$0.055322 HK$0.089899 HK$0.075414 - -
Dec-05 2023 HK$0.082845 HK$0.055461 HK$0.087781 HK$0.078545 - -
Dec-04 2023 HK$0.072065 HK$0.059725 HK$0.088542 HK$0.075732 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.