Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2023 zł0.018825 zł0.018825 zł0.018825 zł0.018825 - -
Dec-17 2023 zł0.018825 zł0.018825 zł0.018825 zł0.018825 - -
Dec-16 2023 zł0.018825 zł0.018825 zł0.018825 zł0.018825 - -
Dec-15 2023 zł0.018825 zł0.018825 zł0.018825 zł0.018825 - -
Dec-14 2023 zł0.018825 zł0.018825 zł0.018825 zł0.018825 - -
Dec-13 2023 zł0.018825 zł0.018825 zł0.018825 zł0.018825 - -
Dec-12 2023 zł0.018825 zł0.01295 zł0.018825 zł0.013996 - -
Dec-11 2023 zł0.012428 zł0.010384 zł0.013138 zł0.013138 - -
Dec-10 2023 zł0.027124 zł0.018896 zł0.035552 zł0.03169 - -
Dec-09 2023 zł0.031824 zł0.019867 zł0.033767 zł0.027985 - -
Dec-08 2023 zł0.032125 zł0.028072 zł0.045352 zł0.041935 - -
Dec-07 2023 zł0.046206 zł0.028913 zł0.046206 zł0.043119 - -
Dec-06 2023 zł0.033628 zł0.028469 zł0.046262 zł0.038808 - -
Dec-05 2023 zł0.042632 zł0.02854 zł0.045172 zł0.040419 - -
Dec-04 2023 zł0.037085 zł0.030734 zł0.045564 zł0.038972 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.