Market Cap RM11.71T 3.35%
Volume 24h RM591.72B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-18 2023 RM0.022195 RM0.022195 RM0.022195 RM0.022195 - -
Dec-17 2023 RM0.022195 RM0.022195 RM0.022195 RM0.022195 - -
Dec-16 2023 RM0.022195 RM0.022195 RM0.022195 RM0.022195 - -
Dec-15 2023 RM0.022195 RM0.022195 RM0.022195 RM0.022195 - -
Dec-14 2023 RM0.022195 RM0.022195 RM0.022195 RM0.022195 - -
Dec-13 2023 RM0.022195 RM0.022195 RM0.022195 RM0.022195 - -
Dec-12 2023 RM0.022195 RM0.015268 RM0.022195 RM0.016502 - -
Dec-11 2023 RM0.014653 RM0.012243 RM0.015491 RM0.015491 - -
Dec-10 2023 RM0.03198 RM0.022279 RM0.041917 RM0.037364 - -
Dec-09 2023 RM0.037522 RM0.023424 RM0.039813 RM0.032996 - -
Dec-08 2023 RM0.037877 RM0.033098 RM0.053471 RM0.049443 - -
Dec-07 2023 RM0.054478 RM0.034089 RM0.054478 RM0.050839 - -
Dec-06 2023 RM0.039649 RM0.033566 RM0.054544 RM0.045756 - -
Dec-05 2023 RM0.050265 RM0.03365 RM0.05326 RM0.047656 - -
Dec-04 2023 RM0.043724 RM0.036237 RM0.053721 RM0.045949 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.