Market Cap NZ$4.12T 2.67%
Volume 24h NZ$202.55B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-18 2023 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 - -
Dec-17 2023 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 - -
Dec-16 2023 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 - -
Dec-15 2023 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 - -
Dec-14 2023 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 - -
Dec-13 2023 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 NZ$0.0077907 - -
Dec-12 2023 NZ$0.0077907 NZ$0.00535941 NZ$0.0077907 NZ$0.00579237 - -
Dec-11 2023 NZ$0.0051436 NZ$0.00429769 NZ$0.00543744 NZ$0.00543744 - -
Dec-10 2023 NZ$0.011225 NZ$0.00782029 NZ$0.014713 NZ$0.013115 - -
Dec-09 2023 NZ$0.01317 NZ$0.00822213 NZ$0.013974 NZ$0.011581 - -
Dec-08 2023 NZ$0.013295 NZ$0.011617 NZ$0.018768 NZ$0.017355 - -
Dec-07 2023 NZ$0.019122 NZ$0.011965 NZ$0.019122 NZ$0.017844 - -
Dec-06 2023 NZ$0.013917 NZ$0.011781 NZ$0.019145 NZ$0.01606 - -
Dec-05 2023 NZ$0.017643 NZ$0.011811 NZ$0.018694 NZ$0.016727 - -
Dec-04 2023 NZ$0.015347 NZ$0.012719 NZ$0.018856 NZ$0.016128 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.