Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2023 Bs.0.170745 Bs.0.170745 Bs.0.170745 Bs.0.170745 - -
Dec-17 2023 Bs.0.170745 Bs.0.170745 Bs.0.170745 Bs.0.170745 - -
Dec-16 2023 Bs.0.170745 Bs.0.170745 Bs.0.170745 Bs.0.170745 - -
Dec-15 2023 Bs.0.170745 Bs.0.170745 Bs.0.170745 Bs.0.170745 - -
Dec-14 2023 Bs.0.170745 Bs.0.170745 Bs.0.170745 Bs.0.170745 - -
Dec-13 2023 Bs.0.170745 Bs.0.170745 Bs.0.170745 Bs.0.170745 - -
Dec-12 2023 Bs.0.170745 Bs.0.117459 Bs.0.170745 Bs.0.126948 - -
Dec-11 2023 Bs.0.112729 Bs.0.09419 Bs.0.119169 Bs.0.119169 - -
Dec-10 2023 Bs.0.246022 Bs.0.171393 Bs.0.322459 Bs.0.287436 - -
Dec-09 2023 Bs.0.28865 Bs.0.1802 Bs.0.306274 Bs.0.253832 - -
Dec-08 2023 Bs.0.291381 Bs.0.254617 Bs.0.411345 Bs.0.380361 - -
Dec-07 2023 Bs.0.419095 Bs.0.262246 Bs.0.419095 Bs.0.391096 - -
Dec-06 2023 Bs.0.305016 Bs.0.258218 Bs.0.419602 Bs.0.351998 - -
Dec-05 2023 Bs.0.386682 Bs.0.258864 Bs.0.409718 Bs.0.366609 - -
Dec-04 2023 Bs.0.336366 Bs.0.278768 Bs.0.413269 Bs.0.353479 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.