Cap Mercado Bs.89.26T
-1.32%
Volumen 24h Bs.4.02T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2023 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | - | - |
Dec-17 2023 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | - | - |
Dec-16 2023 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | - | - |
Dec-15 2023 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | - | - |
Dec-14 2023 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | - | - |
Dec-13 2023 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | Bs.0.170341 | - | - |
Dec-12 2023 | Bs.0.170341 | Bs.0.117182 | Bs.0.170341 | Bs.0.126648 | - | - |
Dec-11 2023 | Bs.0.112463 | Bs.0.093967 | Bs.0.118887 | Bs.0.118887 | - | - |
Dec-10 2023 | Bs.0.245441 | Bs.0.170988 | Bs.0.321696 | Bs.0.286756 | - | - |
Dec-09 2023 | Bs.0.287967 | Bs.0.179774 | Bs.0.305549 | Bs.0.253232 | - | - |
Dec-08 2023 | Bs.0.290692 | Bs.0.254014 | Bs.0.410373 | Bs.0.379462 | - | - |
Dec-07 2023 | Bs.0.418104 | Bs.0.261626 | Bs.0.418104 | Bs.0.390171 | - | - |
Dec-06 2023 | Bs.0.304295 | Bs.0.257607 | Bs.0.41861 | Bs.0.351165 | - | - |
Dec-05 2023 | Bs.0.385767 | Bs.0.258251 | Bs.0.408749 | Bs.0.365742 | - | - |
Dec-04 2023 | Bs.0.33557 | Bs.0.278109 | Bs.0.412291 | Bs.0.352643 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 406 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.