Cap Mercado CA$3.44T
2.65%
Volumen 24h CA$143.98B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-18 2023 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | - | - |
Dec-17 2023 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | - | - |
Dec-16 2023 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | - | - |
Dec-15 2023 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | - | - |
Dec-14 2023 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | - | - |
Dec-13 2023 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | CA$0.00640648 | - | - |
Dec-12 2023 | CA$0.00640648 | CA$0.00440717 | CA$0.00640648 | CA$0.0047632 | - | - |
Dec-11 2023 | CA$0.0042297 | CA$0.00353409 | CA$0.00447133 | CA$0.00447133 | - | - |
Dec-10 2023 | CA$0.00923096 | CA$0.00643081 | CA$0.012098 | CA$0.010784 | - | - |
Dec-09 2023 | CA$0.01083 | CA$0.00676125 | CA$0.011491 | CA$0.00952398 | - | - |
Dec-08 2023 | CA$0.010932 | CA$0.00955341 | CA$0.015434 | CA$0.014271 | - | - |
Dec-07 2023 | CA$0.015724 | CA$0.00983967 | CA$0.015724 | CA$0.014674 | - | - |
Dec-06 2023 | CA$0.011444 | CA$0.00968853 | CA$0.015743 | CA$0.013207 | - | - |
Dec-05 2023 | CA$0.014508 | CA$0.00971276 | CA$0.015372 | CA$0.013755 | - | - |
Dec-04 2023 | CA$0.01262 | CA$0.010459 | CA$0.015506 | CA$0.013262 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 406 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.