Cap Mercado S$3.39T
0.22%
Volumen 24h S$153.59B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-18 2023 | S$0.00638049 | S$0.00638049 | S$0.00638049 | S$0.00638049 | - | - |
Dec-17 2023 | S$0.00638049 | S$0.00638049 | S$0.00638049 | S$0.00638049 | - | - |
Dec-16 2023 | S$0.00638049 | S$0.00638049 | S$0.00638049 | S$0.00638049 | - | - |
Dec-15 2023 | S$0.00638049 | S$0.00638049 | S$0.00638049 | S$0.00638049 | - | - |
Dec-14 2023 | S$0.00638049 | S$0.00638049 | S$0.00638049 | S$0.00638049 | - | - |
Dec-13 2023 | S$0.00638049 | S$0.00638049 | S$0.00638049 | S$0.00638049 | - | - |
Dec-12 2023 | S$0.00638049 | S$0.0043893 | S$0.00638049 | S$0.00474388 | - | - |
Dec-11 2023 | S$0.00421255 | S$0.00351975 | S$0.0044532 | S$0.0044532 | - | - |
Dec-10 2023 | S$0.00919351 | S$0.00640472 | S$0.012049 | S$0.010741 | - | - |
Dec-09 2023 | S$0.010786 | S$0.00673383 | S$0.011445 | S$0.00948534 | - | - |
Dec-08 2023 | S$0.010888 | S$0.00951466 | S$0.015371 | S$0.014213 | - | - |
Dec-07 2023 | S$0.01566 | S$0.00979976 | S$0.01566 | S$0.014614 | - | - |
Dec-06 2023 | S$0.011398 | S$0.00964923 | S$0.015679 | S$0.013153 | - | - |
Dec-05 2023 | S$0.014449 | S$0.00967336 | S$0.01531 | S$0.013699 | - | - |
Dec-04 2023 | S$0.012569 | S$0.010417 | S$0.015443 | S$0.013209 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 406 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.