Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-18 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-17 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-16 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-15 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-14 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-13 2023 $0.00468258 $0.00468258 $0.00468258 $0.00468258 - -
Dec-12 2023 $0.00468258 $0.00322126 $0.00468258 $0.00348149 - -
Dec-11 2023 $0.00309155 $0.00258311 $0.00326816 $0.00326816 - -
Dec-10 2023 $0.00674703 $0.00470037 $0.00884326 $0.00788277 - -
Dec-09 2023 $0.00791607 $0.00494189 $0.00839939 $0.00696121 - -
Dec-08 2023 $0.00799096 $0.00698272 $0.01128 $0.010431 - -
Dec-07 2023 $0.011493 $0.00719195 $0.011493 $0.010725 - -
Dec-06 2023 $0.00836491 $0.00708148 $0.011507 $0.00965334 - -
Dec-05 2023 $0.010604 $0.00709919 $0.011236 $0.010054 - -
Dec-04 2023 $0.00922465 $0.00764506 $0.011333 $0.00969397 - -

Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 16-02-2023.