Cap Mercado $2.24T
-1.13%
Volume 24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NFT2STAKE (NFT2$), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NFT2STAKE (NFT2$) em Dólar USD. Esta tabela mostra 406 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-17 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-16 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-15 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-14 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-13 2023 | $0.00468258 | $0.00468258 | $0.00468258 | $0.00468258 | - | - |
| Dec-12 2023 | $0.00468258 | $0.00322126 | $0.00468258 | $0.00348149 | - | - |
| Dec-11 2023 | $0.00309155 | $0.00258311 | $0.00326816 | $0.00326816 | - | - |
| Dec-10 2023 | $0.00674703 | $0.00470037 | $0.00884326 | $0.00788277 | - | - |
| Dec-09 2023 | $0.00791607 | $0.00494189 | $0.00839939 | $0.00696121 | - | - |
| Dec-08 2023 | $0.00799096 | $0.00698272 | $0.01128 | $0.010431 | - | - |
| Dec-07 2023 | $0.011493 | $0.00719195 | $0.011493 | $0.010725 | - | - |
| Dec-06 2023 | $0.00836491 | $0.00708148 | $0.011507 | $0.00965334 | - | - |
| Dec-05 2023 | $0.010604 | $0.00709919 | $0.011236 | $0.010054 | - | - |
| Dec-04 2023 | $0.00922465 | $0.00764506 | $0.011333 | $0.00969397 | - | - |