Cap Mercado NZ$4.12T
-1.43%
Volumen 24h NZ$177.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-18 2023 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | - | - |
Dec-17 2023 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | - | - |
Dec-16 2023 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | - | - |
Dec-15 2023 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | - | - |
Dec-14 2023 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | - | - |
Dec-13 2023 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | NZ$0.00788449 | - | - |
Dec-12 2023 | NZ$0.00788449 | NZ$0.00542393 | NZ$0.00788449 | NZ$0.0058621 | - | - |
Dec-11 2023 | NZ$0.00520552 | NZ$0.00434943 | NZ$0.0055029 | NZ$0.0055029 | - | - |
Dec-10 2023 | NZ$0.01136 | NZ$0.00791444 | NZ$0.01489 | NZ$0.013272 | - | - |
Dec-09 2023 | NZ$0.013329 | NZ$0.00832112 | NZ$0.014142 | NZ$0.011721 | - | - |
Dec-08 2023 | NZ$0.013455 | NZ$0.011757 | NZ$0.018994 | NZ$0.017563 | - | - |
Dec-07 2023 | NZ$0.019352 | NZ$0.012109 | NZ$0.019352 | NZ$0.018059 | - | - |
Dec-06 2023 | NZ$0.014084 | NZ$0.011923 | NZ$0.019375 | NZ$0.016254 | - | - |
Dec-05 2023 | NZ$0.017855 | NZ$0.011953 | NZ$0.018919 | NZ$0.016928 | - | - |
Dec-04 2023 | NZ$0.015532 | NZ$0.012872 | NZ$0.019083 | NZ$0.016322 | - | - |
Análisis de precios históricos y de mercado de NFT2STAKE (NFT2$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 406 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.