Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.0064018 CA$0.0064018 CA$0.0064018 CA$0.0064018 - -
Dec-17 2023 CA$0.0064018 CA$0.0064018 CA$0.0064018 CA$0.0064018 - -
Dec-16 2023 CA$0.0064018 CA$0.0064018 CA$0.0064018 CA$0.0064018 - -
Dec-15 2023 CA$0.0064018 CA$0.0064018 CA$0.0064018 CA$0.0064018 - -
Dec-14 2023 CA$0.0064018 CA$0.0064018 CA$0.0064018 CA$0.0064018 - -
Dec-13 2023 CA$0.0064018 CA$0.0064018 CA$0.0064018 CA$0.0064018 - -
Dec-12 2023 CA$0.0064018 CA$0.00440395 CA$0.0064018 CA$0.00475972 - -
Dec-11 2023 CA$0.00422661 CA$0.00353151 CA$0.00446807 CA$0.00446807 - -
Dec-10 2023 CA$0.00922421 CA$0.00642611 CA$0.01209 CA$0.010776 - -
Dec-09 2023 CA$0.010822 CA$0.00675631 CA$0.011483 CA$0.00951702 - -
Dec-08 2023 CA$0.010924 CA$0.00954643 CA$0.015422 CA$0.014261 - -
Dec-07 2023 CA$0.015713 CA$0.00983248 CA$0.015713 CA$0.014663 - -
Dec-06 2023 CA$0.011436 CA$0.00968145 CA$0.015732 CA$0.013197 - -
Dec-05 2023 CA$0.014497 CA$0.00970566 CA$0.015361 CA$0.013745 - -
Dec-04 2023 CA$0.012611 CA$0.010451 CA$0.015494 CA$0.013253 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.