Market Cap Tk270.85T 3.54%
Volume 24h Tk13.79T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-18 2023 Tk0.512483 Tk0.512483 Tk0.512483 Tk0.512483 - -
Dec-17 2023 Tk0.512483 Tk0.512483 Tk0.512483 Tk0.512483 - -
Dec-16 2023 Tk0.512483 Tk0.512483 Tk0.512483 Tk0.512483 - -
Dec-15 2023 Tk0.512483 Tk0.512483 Tk0.512483 Tk0.512483 - -
Dec-14 2023 Tk0.512483 Tk0.512483 Tk0.512483 Tk0.512483 - -
Dec-13 2023 Tk0.512483 Tk0.512483 Tk0.512483 Tk0.512483 - -
Dec-12 2023 Tk0.512483 Tk0.352549 Tk0.512483 Tk0.38103 - -
Dec-11 2023 Tk0.338353 Tk0.282708 Tk0.357682 Tk0.357682 - -
Dec-10 2023 Tk0.738425 Tk0.514429 Tk0.967846 Tk0.862725 - -
Dec-09 2023 Tk0.86637 Tk0.540863 Tk0.919267 Tk0.761866 - -
Dec-08 2023 Tk0.874567 Tk0.76422 Tk1.2346 Tk1.1416 - -
Dec-07 2023 Tk1.2578 Tk0.78712 Tk1.2578 Tk1.1738 - -
Dec-06 2023 Tk0.915493 Tk0.775029 Tk1.2594 Tk1.0565 - -
Dec-05 2023 Tk1.1606 Tk0.776967 Tk1.2297 Tk1.1003 - -
Dec-04 2023 Tk1.0095 Tk0.836709 Tk1.2404 Tk1.0609 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.