Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.00423732 CHF0.00423732 CHF0.00423732 CHF0.00423732 - -
Dec-17 2023 CHF0.00423732 CHF0.00423732 CHF0.00423732 CHF0.00423732 - -
Dec-16 2023 CHF0.00423732 CHF0.00423732 CHF0.00423732 CHF0.00423732 - -
Dec-15 2023 CHF0.00423732 CHF0.00423732 CHF0.00423732 CHF0.00423732 - -
Dec-14 2023 CHF0.00423732 CHF0.00423732 CHF0.00423732 CHF0.00423732 - -
Dec-13 2023 CHF0.00423732 CHF0.00423732 CHF0.00423732 CHF0.00423732 - -
Dec-12 2023 CHF0.00423732 CHF0.00291495 CHF0.00423732 CHF0.00315043 - -
Dec-11 2023 CHF0.00279757 CHF0.00233749 CHF0.00295739 CHF0.00295739 - -
Dec-10 2023 CHF0.00610546 CHF0.00425341 CHF0.00800235 CHF0.00713319 - -
Dec-09 2023 CHF0.00716333 CHF0.00447197 CHF0.00760069 CHF0.00629927 - -
Dec-08 2023 CHF0.0072311 CHF0.00631874 CHF0.010208 CHF0.00943929 - -
Dec-07 2023 CHF0.0104 CHF0.00650807 CHF0.0104 CHF0.0097057 - -
Dec-06 2023 CHF0.00756949 CHF0.0064081 CHF0.010413 CHF0.0087354 - -
Dec-05 2023 CHF0.00959614 CHF0.00642413 CHF0.010167 CHF0.00909801 - -
Dec-04 2023 CHF0.00834748 CHF0.00691809 CHF0.010255 CHF0.00877217 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.