Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2023 CL$4.4123 CL$4.4123 CL$4.4123 CL$4.4123 - -
Dec-17 2023 CL$4.4123 CL$4.4123 CL$4.4123 CL$4.4123 - -
Dec-16 2023 CL$4.4123 CL$4.4123 CL$4.4123 CL$4.4123 - -
Dec-15 2023 CL$4.4123 CL$4.4123 CL$4.4123 CL$4.4123 - -
Dec-14 2023 CL$4.4123 CL$4.4123 CL$4.4123 CL$4.4123 - -
Dec-13 2023 CL$4.4123 CL$4.4123 CL$4.4123 CL$4.4123 - -
Dec-12 2023 CL$4.4123 CL$3.0353 CL$4.4123 CL$3.2805 - -
Dec-11 2023 CL$2.9131 CL$2.4340 CL$3.0795 CL$3.0795 - -
Dec-10 2023 CL$6.357 CL$4.4290 CL$8.332 CL$7.427 - -
Dec-09 2023 CL$7.459 CL$4.6566 CL$7.914 CL$6.559 - -
Dec-08 2023 CL$7.529 CL$6.579 CL$10.62 CL$9.829 - -
Dec-07 2023 CL$10.83 CL$6.776 CL$10.83 CL$10.10 - -
Dec-06 2023 CL$7.882 CL$6.672 CL$10.84 CL$9.096 - -
Dec-05 2023 CL$9.992 CL$6.689 CL$10.58 CL$9.473 - -
Dec-04 2023 CL$8.692 CL$7.203 CL$10.67 CL$9.134 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.