Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2023 AU$0.00708948 AU$0.00708948 AU$0.00708948 AU$0.00708948 - -
Dec-17 2023 AU$0.00708948 AU$0.00708948 AU$0.00708948 AU$0.00708948 - -
Dec-16 2023 AU$0.00708948 AU$0.00708948 AU$0.00708948 AU$0.00708948 - -
Dec-15 2023 AU$0.00708948 AU$0.00708948 AU$0.00708948 AU$0.00708948 - -
Dec-14 2023 AU$0.00708948 AU$0.00708948 AU$0.00708948 AU$0.00708948 - -
Dec-13 2023 AU$0.00708948 AU$0.00708948 AU$0.00708948 AU$0.00708948 - -
Dec-12 2023 AU$0.00708948 AU$0.00487703 AU$0.00708948 AU$0.00527101 - -
Dec-11 2023 AU$0.00468064 AU$0.00391086 AU$0.00494803 AU$0.00494803 - -
Dec-10 2023 AU$0.010215 AU$0.00711641 AU$0.013388 AU$0.011934 - -
Dec-09 2023 AU$0.011985 AU$0.00748208 AU$0.012716 AU$0.010539 - -
Dec-08 2023 AU$0.012098 AU$0.010571 AU$0.017079 AU$0.015792 - -
Dec-07 2023 AU$0.017401 AU$0.010888 AU$0.017401 AU$0.016238 - -
Dec-06 2023 AU$0.012664 AU$0.010721 AU$0.017422 AU$0.014615 - -
Dec-05 2023 AU$0.016055 AU$0.010748 AU$0.017011 AU$0.015221 - -
Dec-04 2023 AU$0.013966 AU$0.011574 AU$0.017159 AU$0.014676 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.