Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-18 2023 CN¥0.033889 CN¥0.033889 CN¥0.033889 CN¥0.033889 - -
Dec-17 2023 CN¥0.033889 CN¥0.033889 CN¥0.033889 CN¥0.033889 - -
Dec-16 2023 CN¥0.033889 CN¥0.033889 CN¥0.033889 CN¥0.033889 - -
Dec-15 2023 CN¥0.033889 CN¥0.033889 CN¥0.033889 CN¥0.033889 - -
Dec-14 2023 CN¥0.033889 CN¥0.033889 CN¥0.033889 CN¥0.033889 - -
Dec-13 2023 CN¥0.033889 CN¥0.033889 CN¥0.033889 CN¥0.033889 - -
Dec-12 2023 CN¥0.033889 CN¥0.023313 CN¥0.033889 CN¥0.025196 - -
Dec-11 2023 CN¥0.022374 CN¥0.018694 CN¥0.023652 CN¥0.023652 - -
Dec-10 2023 CN¥0.04883 CN¥0.034018 CN¥0.064001 CN¥0.057049 - -
Dec-09 2023 CN¥0.057291 CN¥0.035766 CN¥0.060788 CN¥0.05038 - -
Dec-08 2023 CN¥0.057833 CN¥0.050536 CN¥0.081643 CN¥0.075493 - -
Dec-07 2023 CN¥0.083181 CN¥0.05205 CN¥0.083181 CN¥0.077624 - -
Dec-06 2023 CN¥0.060539 CN¥0.05125 CN¥0.083282 CN¥0.069864 - -
Dec-05 2023 CN¥0.076748 CN¥0.051379 CN¥0.08132 CN¥0.072764 - -
Dec-04 2023 CN¥0.066761 CN¥0.055329 CN¥0.082025 CN¥0.070158 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.