Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-18 2023 R0.08667 R0.08667 R0.08667 R0.08667 - -
Dec-17 2023 R0.08667 R0.08667 R0.08667 R0.08667 - -
Dec-16 2023 R0.08667 R0.08667 R0.08667 R0.08667 - -
Dec-15 2023 R0.08667 R0.08667 R0.08667 R0.08667 - -
Dec-14 2023 R0.08667 R0.08667 R0.08667 R0.08667 - -
Dec-13 2023 R0.08667 R0.08667 R0.08667 R0.08667 - -
Dec-12 2023 R0.08667 R0.059622 R0.08667 R0.064438 - -
Dec-11 2023 R0.057221 R0.04781 R0.06049 R0.06049 - -
Dec-10 2023 R0.12488 R0.086999 R0.163679 R0.145902 - -
Dec-09 2023 R0.146518 R0.091469 R0.155464 R0.128845 - -
Dec-08 2023 R0.147904 R0.129243 R0.208798 R0.193071 - -
Dec-07 2023 R0.212732 R0.133115 R0.212732 R0.19852 - -
Dec-06 2023 R0.154826 R0.131071 R0.212989 R0.178673 - -
Dec-05 2023 R0.196279 R0.131399 R0.207972 R0.18609 - -
Dec-04 2023 R0.170739 R0.141502 R0.209774 R0.179425 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.