Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
NFT2STAKE NFT2$

NFT2STAKE (NFT2$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.079463 MX$0.079463 MX$0.079463 MX$0.079463 - -
Dec-17 2023 MX$0.079463 MX$0.079463 MX$0.079463 MX$0.079463 - -
Dec-16 2023 MX$0.079463 MX$0.079463 MX$0.079463 MX$0.079463 - -
Dec-15 2023 MX$0.079463 MX$0.079463 MX$0.079463 MX$0.079463 - -
Dec-14 2023 MX$0.079463 MX$0.079463 MX$0.079463 MX$0.079463 - -
Dec-13 2023 MX$0.079463 MX$0.079463 MX$0.079463 MX$0.079463 - -
Dec-12 2023 MX$0.079463 MX$0.054664 MX$0.079463 MX$0.05908 - -
Dec-11 2023 MX$0.052463 MX$0.043835 MX$0.05546 MX$0.05546 - -
Dec-10 2023 MX$0.114497 MX$0.079765 MX$0.15007 MX$0.13377 - -
Dec-09 2023 MX$0.134335 MX$0.083864 MX$0.142537 MX$0.118131 - -
Dec-08 2023 MX$0.135606 MX$0.118496 MX$0.191437 MX$0.177017 - -
Dec-07 2023 MX$0.195043 MX$0.122047 MX$0.195043 MX$0.182013 - -
Dec-06 2023 MX$0.141952 MX$0.120172 MX$0.19528 MX$0.163817 - -
Dec-05 2023 MX$0.179958 MX$0.120473 MX$0.190679 MX$0.170617 - -
Dec-04 2023 MX$0.156542 MX$0.129736 MX$0.192332 MX$0.164506 - -

Historical and market price analysis of NFT2STAKE (NFT2$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.