Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2023 | €0.00105533 | €0.00105533 | €0.00105533 | €0.00105533 | - | - |
Mar-26 2023 | €0.00105533 | €0.00105533 | €0.00105533 | €0.00105533 | - | - |
Mar-25 2023 | €0.00105533 | €0.00105533 | €0.00105533 | €0.00105533 | - | - |
Mar-24 2023 | €0.00105533 | €0.00105533 | €0.00105533 | €0.00105533 | - | - |
Mar-23 2023 | €0.00105533 | €0.00105533 | €0.00105533 | €0.00105533 | - | - |
Mar-22 2023 | €0.00105533 | €0.00105533 | €0.00105533 | €0.00105533 | - | - |
Mar-21 2023 | €0.00105533 | €0.00103251 | €0.00105768 | €0.00103724 | - | - |
Mar-20 2023 | €0.00103693 | €0.0010338 | €0.00107222 | €0.00107222 | €17 | - |
Mar-19 2023 | €0.00107179 | €0.00106226 | €0.00110839 | €0.00106599 | €47 | - |
Mar-18 2023 | €0.00106599 | €0.00106599 | €0.00106599 | €0.00106599 | - | - |
Mar-17 2023 | €0.00106599 | €0.00100723 | €0.001066 | €0.00101374 | - | - |
Mar-16 2023 | €0.00101257 | €0.0010019 | €0.00102402 | €0.00102402 | €26 | - |
Mar-15 2023 | €0.00102402 | €0.00102402 | €0.00102402 | €0.00102402 | - | - |
Mar-14 2023 | €0.00102402 | €0.00100897 | €0.00102936 | €0.00101632 | - | - |
Mar-13 2023 | €0.00101562 | €0.0008719 | €0.00103219 | €0.0008719 | €27 | - |
Análisis de precios históricos y de mercado de NFT Tech (NFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.