Cap Mercado NZ$4.13T
1.57%
Volumen 24h NZ$181.86B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2023 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | - | - |
Mar-26 2023 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | - | - |
Mar-25 2023 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | - | - |
Mar-24 2023 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | - | - |
Mar-23 2023 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | - | - |
Mar-22 2023 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | NZ$0.00189072 | - | - |
Mar-21 2023 | NZ$0.00189072 | NZ$0.00184985 | NZ$0.00189494 | NZ$0.00185831 | - | - |
Mar-20 2023 | NZ$0.00185776 | NZ$0.00185215 | NZ$0.00192098 | NZ$0.00192098 | NZ$30 | - |
Mar-19 2023 | NZ$0.00192021 | NZ$0.00190313 | NZ$0.00198579 | NZ$0.00190982 | NZ$84 | - |
Mar-18 2023 | NZ$0.00190982 | NZ$0.00190982 | NZ$0.00190982 | NZ$0.00190982 | - | - |
Mar-17 2023 | NZ$0.00190982 | NZ$0.00180454 | NZ$0.00190984 | NZ$0.00181621 | - | - |
Mar-16 2023 | NZ$0.00181412 | NZ$0.001795 | NZ$0.00183463 | NZ$0.00183463 | NZ$47 | - |
Mar-15 2023 | NZ$0.00183463 | NZ$0.00183463 | NZ$0.00183463 | NZ$0.00183463 | - | - |
Mar-14 2023 | NZ$0.00183463 | NZ$0.00180767 | NZ$0.0018442 | NZ$0.00182084 | - | - |
Mar-13 2023 | NZ$0.00181958 | NZ$0.00156209 | NZ$0.00184927 | NZ$0.00156209 | NZ$49 | - |
Análisis de precios históricos y de mercado de NFT Tech (NFTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 521 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.