Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2023 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 - -
Mar-26 2023 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 - -
Mar-25 2023 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 - -
Mar-24 2023 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 - -
Mar-23 2023 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 - -
Mar-22 2023 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 NZ$0.00191666 - -
Mar-21 2023 NZ$0.00191666 NZ$0.00187522 NZ$0.00192093 NZ$0.0018838 - -
Mar-20 2023 NZ$0.00188324 NZ$0.00187756 NZ$0.00194733 NZ$0.00194733 NZ$30 -
Mar-19 2023 NZ$0.00194654 NZ$0.00192924 NZ$0.00201303 NZ$0.00193602 NZ$85 -
Mar-18 2023 NZ$0.00193602 NZ$0.00193602 NZ$0.00193602 NZ$0.00193602 - -
Mar-17 2023 NZ$0.00193602 NZ$0.00182929 NZ$0.00193604 NZ$0.00184112 - -
Mar-16 2023 NZ$0.001839 NZ$0.00181963 NZ$0.0018598 NZ$0.0018598 NZ$48 -
Mar-15 2023 NZ$0.0018598 NZ$0.0018598 NZ$0.0018598 NZ$0.0018598 - -
Mar-14 2023 NZ$0.0018598 NZ$0.00183247 NZ$0.00186949 NZ$0.00184581 - -
Mar-13 2023 NZ$0.00184454 NZ$0.00158352 NZ$0.00187463 NZ$0.00158352 NZ$50 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.