Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2023 AR$0.9918 AR$0.9918 AR$0.9918 AR$0.9918 - -
Mar-26 2023 AR$0.9918 AR$0.9918 AR$0.9918 AR$0.9918 - -
Mar-25 2023 AR$0.9918 AR$0.9918 AR$0.9918 AR$0.9918 - -
Mar-24 2023 AR$0.9918 AR$0.9918 AR$0.9918 AR$0.9918 - -
Mar-23 2023 AR$0.9918 AR$0.9918 AR$0.9918 AR$0.9918 - -
Mar-22 2023 AR$0.9918 AR$0.9918 AR$0.9918 AR$0.9918 - -
Mar-21 2023 AR$0.9918 AR$0.970436 AR$0.994 AR$0.974878 - -
Mar-20 2023 AR$0.974588 AR$0.971646 AR$1.0077 AR$1.0077 AR$15,545 -
Mar-19 2023 AR$1.0073 AR$0.9983 AR$1.0417 AR$1.0019 AR$44,103 -
Mar-18 2023 AR$1.0019 AR$1.0019 AR$1.0019 AR$1.0019 - -
Mar-17 2023 AR$1.0019 AR$0.946669 AR$1.0019 AR$0.952791 - -
Mar-16 2023 AR$0.951694 AR$0.941667 AR$0.962456 AR$0.962456 AR$24,901 -
Mar-15 2023 AR$0.962456 AR$0.962456 AR$0.962456 AR$0.962456 - -
Mar-14 2023 AR$0.962456 AR$0.948313 AR$0.967473 AR$0.955218 - -
Mar-13 2023 AR$0.95456 AR$0.81948 AR$0.970134 AR$0.81948 AR$25,809 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.