Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 50 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2023 CA$0.00155953 CA$0.00155953 CA$0.00155953 CA$0.00155953 - -
Mar-26 2023 CA$0.00155953 CA$0.00155953 CA$0.00155953 CA$0.00155953 - -
Mar-25 2023 CA$0.00155953 CA$0.00155953 CA$0.00155953 CA$0.00155953 - -
Mar-24 2023 CA$0.00155953 CA$0.00155953 CA$0.00155953 CA$0.00155953 - -
Mar-23 2023 CA$0.00155953 CA$0.00155953 CA$0.00155953 CA$0.00155953 - -
Mar-22 2023 CA$0.00155953 CA$0.00155953 CA$0.00155953 CA$0.00155953 - -
Mar-21 2023 CA$0.00155953 CA$0.00152581 CA$0.001563 CA$0.00153279 - -
Mar-20 2023 CA$0.00153234 CA$0.00152771 CA$0.00158448 CA$0.00158448 CA$24 -
Mar-19 2023 CA$0.00158384 CA$0.00156976 CA$0.00163794 CA$0.00157528 CA$69 -
Mar-18 2023 CA$0.00157528 CA$0.00157528 CA$0.00157528 CA$0.00157528 - -
Mar-17 2023 CA$0.00157528 CA$0.00148844 CA$0.0015753 CA$0.00149806 - -
Mar-16 2023 CA$0.00149634 CA$0.00148057 CA$0.00151326 CA$0.00151326 CA$39 -
Mar-15 2023 CA$0.00151326 CA$0.00151326 CA$0.00151326 CA$0.00151326 - -
Mar-14 2023 CA$0.00151326 CA$0.00149102 CA$0.00152115 CA$0.00150188 - -
Mar-13 2023 CA$0.00150085 CA$0.00128846 CA$0.00152533 CA$0.00128846 CA$41 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.