Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2023 AU$0.0017399 AU$0.0017399 AU$0.0017399 AU$0.0017399 - -
Mar-26 2023 AU$0.0017399 AU$0.0017399 AU$0.0017399 AU$0.0017399 - -
Mar-25 2023 AU$0.0017399 AU$0.0017399 AU$0.0017399 AU$0.0017399 - -
Mar-24 2023 AU$0.0017399 AU$0.0017399 AU$0.0017399 AU$0.0017399 - -
Mar-23 2023 AU$0.0017399 AU$0.0017399 AU$0.0017399 AU$0.0017399 - -
Mar-22 2023 AU$0.0017399 AU$0.0017399 AU$0.0017399 AU$0.0017399 - -
Mar-21 2023 AU$0.0017399 AU$0.00170228 AU$0.00174378 AU$0.00171007 - -
Mar-20 2023 AU$0.00170956 AU$0.0017044 AU$0.00176774 AU$0.00176774 AU$27 -
Mar-19 2023 AU$0.00176703 AU$0.00175132 AU$0.00182738 AU$0.00175747 AU$77 -
Mar-18 2023 AU$0.00175747 AU$0.00175747 AU$0.00175747 AU$0.00175747 - -
Mar-17 2023 AU$0.00175747 AU$0.00166059 AU$0.00175749 AU$0.00167133 - -
Mar-16 2023 AU$0.0016694 AU$0.00165182 AU$0.00168828 AU$0.00168828 AU$44 -
Mar-15 2023 AU$0.00168828 AU$0.00168828 AU$0.00168828 AU$0.00168828 - -
Mar-14 2023 AU$0.00168828 AU$0.00166347 AU$0.00169708 AU$0.00167559 - -
Mar-13 2023 AU$0.00167443 AU$0.00143748 AU$0.00170175 AU$0.00143748 AU$45 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.