Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2023 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 - -
Mar-26 2023 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 - -
Mar-25 2023 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 - -
Mar-24 2023 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 - -
Mar-23 2023 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 - -
Mar-22 2023 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 CN¥0.00822869 - -
Mar-21 2023 CN¥0.00822869 CN¥0.00805078 CN¥0.00824705 CN¥0.00808763 - -
Mar-20 2023 CN¥0.00808523 CN¥0.00806082 CN¥0.00836037 CN¥0.00836037 CN¥129 -
Mar-19 2023 CN¥0.008357 CN¥0.00828271 CN¥0.00864244 CN¥0.00831181 CN¥366 -
Mar-18 2023 CN¥0.00831181 CN¥0.00831181 CN¥0.00831181 CN¥0.00831181 - -
Mar-17 2023 CN¥0.00831181 CN¥0.00785361 CN¥0.0083119 CN¥0.0079044 - -
Mar-16 2023 CN¥0.0078953 CN¥0.00781211 CN¥0.00798458 CN¥0.00798458 CN¥207 -
Mar-15 2023 CN¥0.00798458 CN¥0.00798458 CN¥0.00798458 CN¥0.00798458 - -
Mar-14 2023 CN¥0.00798458 CN¥0.00786724 CN¥0.0080262 CN¥0.00792453 - -
Mar-13 2023 CN¥0.00791908 CN¥0.00679844 CN¥0.00804828 CN¥0.00679844 CN¥214 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.