Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2023 CL$1.0918 CL$1.0918 CL$1.0918 CL$1.0918 - -
Mar-26 2023 CL$1.0918 CL$1.0918 CL$1.0918 CL$1.0918 - -
Mar-25 2023 CL$1.0918 CL$1.0918 CL$1.0918 CL$1.0918 - -
Mar-24 2023 CL$1.0918 CL$1.0918 CL$1.0918 CL$1.0918 - -
Mar-23 2023 CL$1.0918 CL$1.0918 CL$1.0918 CL$1.0918 - -
Mar-22 2023 CL$1.0918 CL$1.0918 CL$1.0918 CL$1.0918 - -
Mar-21 2023 CL$1.0918 CL$1.0682 CL$1.0943 CL$1.0731 - -
Mar-20 2023 CL$1.0728 CL$1.0696 CL$1.1093 CL$1.1093 CL$17,112 -
Mar-19 2023 CL$1.1089 CL$1.0990 CL$1.1467 CL$1.1029 CL$48,550 -
Mar-18 2023 CL$1.1029 CL$1.1029 CL$1.1029 CL$1.1029 - -
Mar-17 2023 CL$1.1029 CL$1.0421 CL$1.1029 CL$1.0488 - -
Mar-16 2023 CL$1.0476 CL$1.0366 CL$1.0594 CL$1.0594 CL$27,412 -
Mar-15 2023 CL$1.0594 CL$1.0594 CL$1.0594 CL$1.0594 - -
Mar-14 2023 CL$1.0594 CL$1.0439 CL$1.0650 CL$1.0515 - -
Mar-13 2023 CL$1.0508 CL$0.902107 CL$1.0679 CL$0.902107 CL$28,411 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.