Market Cap zł9.25T 2.12%
Volume 24h zł700.79B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 33 Seconds ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2023 zł0.00459815 zł0.00459815 zł0.00459815 zł0.00459815 - -
Mar-26 2023 zł0.00459815 zł0.00459815 zł0.00459815 zł0.00459815 - -
Mar-25 2023 zł0.00459815 zł0.00459815 zł0.00459815 zł0.00459815 - -
Mar-24 2023 zł0.00459815 zł0.00459815 zł0.00459815 zł0.00459815 - -
Mar-23 2023 zł0.00459815 zł0.00459815 zł0.00459815 zł0.00459815 - -
Mar-22 2023 zł0.00459815 zł0.00459815 zł0.00459815 zł0.00459815 - -
Mar-21 2023 zł0.00459815 zł0.00449874 zł0.00460841 zł0.00451933 - -
Mar-20 2023 zł0.00451798 zł0.00450435 zł0.00467173 zł0.00467173 zł72 -
Mar-19 2023 zł0.00466985 zł0.00462833 zł0.00482935 zł0.0046446 zł204 -
Mar-18 2023 zł0.0046446 zł0.0046446 zł0.0046446 zł0.0046446 - -
Mar-17 2023 zł0.0046446 zł0.00438856 zł0.00464465 zł0.00441694 - -
Mar-16 2023 zł0.00441185 zł0.00436537 zł0.00446174 zł0.00446174 zł115 -
Mar-15 2023 zł0.00446174 zł0.00446174 zł0.00446174 zł0.00446174 - -
Mar-14 2023 zł0.00446174 zł0.00439618 zł0.004485 zł0.00442819 - -
Mar-13 2023 zł0.00442514 zł0.00379894 zł0.00449734 zł0.00379894 zł120 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.