Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
NFT Tech NFTT

NFT Tech (NFTT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2023 R0.021106 R0.021106 R0.021106 R0.021106 - -
Mar-26 2023 R0.021106 R0.021106 R0.021106 R0.021106 - -
Mar-25 2023 R0.021106 R0.021106 R0.021106 R0.021106 - -
Mar-24 2023 R0.021106 R0.021106 R0.021106 R0.021106 - -
Mar-23 2023 R0.021106 R0.021106 R0.021106 R0.021106 - -
Mar-22 2023 R0.021106 R0.021106 R0.021106 R0.021106 - -
Mar-21 2023 R0.021106 R0.02065 R0.021153 R0.020744 - -
Mar-20 2023 R0.020738 R0.020676 R0.021444 R0.021444 R331 -
Mar-19 2023 R0.021435 R0.021245 R0.022167 R0.021319 R938 -
Mar-18 2023 R0.021319 R0.021319 R0.021319 R0.021319 - -
Mar-17 2023 R0.021319 R0.020144 R0.02132 R0.020274 - -
Mar-16 2023 R0.020251 R0.020038 R0.02048 R0.02048 R530 -
Mar-15 2023 R0.02048 R0.02048 R0.02048 R0.02048 - -
Mar-14 2023 R0.02048 R0.020179 R0.020587 R0.020326 - -
Mar-13 2023 R0.020312 R0.017438 R0.020643 R0.017438 R549 -

Historical and market price analysis of NFT Tech (NFTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 521 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.